Dark

Check out our Dark Pool Levels

NVDA20261007P205
NVDA Oct 7 2026 205.00 Put (NVDA261007P00205000)
option OPRA

EOD

Sep 30, 2026

0.1700-26.087%(-0.0600)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1600	0.1700	0.1500	0.1700	-26.087%	34	129	0.000%
2026-09-29	0.1900	0.2600	0.1900	0.2300	-14.815%	29	103	-26.087%
2026-09-28	0.2000	0.2700	0.1800	0.2700	-38.636%	36	84	-37.037%
2026-09-25	0.4200	0.5100	0.4100	0.4400	-13.725%	19	74	-61.364%
2026-09-24	0.6600	0.6600	0.5000	0.5100	0.000%	60	58	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC