Dark

Check out our API

NVDA20261007P200
NVDA Oct 7 2026 200.00 Put (NVDA261007P00200000)
option OPRA

EOD

Sep 30, 2026

0.1000-28.571%(-0.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1100	0.0900	0.1000	-28.571%	25	194	0.000%
2026-09-29	0.1000	0.1500	0.1000	0.1400	-26.316%	164	196	-28.571%
2026-09-28	0.1600	0.2100	0.1200	0.1900	-32.143%	17	46	-47.368%
2026-09-25	0.3400	0.3400	0.2800	0.2800	-20.000%	28	42	-64.286%
2026-09-24	0.3200	0.3700	0.3200	0.3500	0.000%	33	32	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC