Dark

Check out our Dark Pool Levels

NVDA20261007P195
NVDA Oct 7 2026 195.00 Put (NVDA261007P00195000)
option OPRA

EOD

Sep 30, 2026

0.0800-11.111%(-0.0100)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0600	0.0800	-11.111%	137	826	0.000%
2026-09-29	0.1000	0.1000	0.0900	0.0900	-18.182%	3	820	-11.111%
2026-09-28	0.0500	0.1100	0.0500	0.1100	-42.105%	770	819	-27.273%
2026-09-25	0.2100	0.2100	0.1800	0.1900	-24.000%	81	83	-57.895%
2026-09-24	0.2500	0.2500	0.2500	0.2500	0.000%	2	2	-68.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC