Dark

Check out our API

NVDA20261007P190
NVDA Oct 7 2026 190.00 Put (NVDA261007P00190000)
option OPRA

EOD

Sep 30, 2026

0.0600-14.286%(-0.0100)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0500	0.0600	-14.286%	38	102	0.000%
2026-09-29	0.0600	0.0700	0.0600	0.0700	-12.500%	69	95	-14.286%
2026-09-28	0.0500	0.1300	0.0500	0.0800	-50.000%	22	26	-25.000%
2026-09-25	0.1300	0.1600	0.1300	0.1600	-33.333%	5	7	-62.500%
2026-09-24	0.2400	0.2400	0.2400	0.2400	0.000%	6	6	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC