Dark

Check out our Dark Pool Levels

NVDA20261007P185
NVDA Oct 7 2026 185.00 Put (NVDA261007P00185000)
option OPRA

EOD

Sep 30, 2026

0.0500-16.667%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0500	0.0300	0.0500	-16.667%	4	21	0.000%
2026-09-29	0.0500	0.0600	0.0500	0.0600	0.000%	11	18	-16.667%
2026-09-28	0.0600	0.0600	0.0600	0.0600	-50.000%	1	8	-16.667%
2026-09-25	0.0900	0.1200	0.0900	0.1200	-33.333%	6	7	-58.333%
2026-09-24	0.1800	0.1800	0.1800	0.1800	0.000%	1	1	-72.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC