Dark

Check out our Level2View

NVDA20261007C270
NVDA Oct 7 2026 270.00 Call (NVDA261007C00270000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	34	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0200	-50.000%	35	34	0.000%
2026-09-28	0.0600	0.0700	0.0300	0.0400	-20.000%	70	61	-50.000%
2026-09-25	0.0200	0.0500	0.0200	0.0500	+66.667%	3	9	-60.000%
2026-09-24	0.0500	0.0500	0.0300	0.0300	0.000%	6	6	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC