Dark

Check out our Level2View

NVDA20261007C245
NVDA Oct 7 2026 245.00 Call (NVDA261007C00245000)
option OPRA

EOD

Sep 30, 2026

0.2600+18.182%(+0.0400)624

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3400	0.4800	0.2000	0.2600	+18.182%	624	719	0.000%
2026-09-29	0.7400	0.8000	0.2200	0.2200	-46.341%	192	395	+18.182%
2026-09-28	0.8300	1.1500	0.4100	0.4100	+57.692%	405	324	-36.585%
2026-09-25	0.2500	0.2900	0.2400	0.2600	-23.529%	7	11	0.000%
2026-09-24	0.3200	0.3700	0.2600	0.3400	0.000%	19	7	-23.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC