Dark

Check out our Level2View

NVDA20261007C242.5
NVDA Oct 7 2026 242.50 Call (NVDA261007C00242500)
option OPRA

EOD

Sep 30, 2026

0.3800+8.571%(+0.0300)2,467

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5000	0.7800	0.3500	0.3800	+8.571%	2,467	1,054	0.000%
2026-09-29	0.7900	1.1200	0.3500	0.3500	-40.678%	204	230	+8.571%
2026-09-28	1.4000	1.6000	0.5900	0.5900	+68.571%	135	111	-35.593%
2026-09-25	0.3500	0.4400	0.3500	0.3500	0.000%	35	0	+8.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC