Dark

Check out our Dark Pool Levels

NVDA20261007C240
NVDA Oct 7 2026 240.00 Call (NVDA261007C00240000)
option OPRA

EOD

Sep 30, 2026

0.5500+10.000%(+0.0500)1,129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	1.2700	0.5500	0.5500	+10.000%	1,129	1,038	0.000%
2026-09-29	1.4600	1.7000	0.5000	0.5000	-46.237%	1,337	689	+10.000%
2026-09-28	1.3000	2.4100	0.8600	0.9300	+55.000%	672	407	-40.860%
2026-09-25	0.8200	1.0000	0.4900	0.6000	-14.286%	222	183	-8.333%
2026-09-24	0.5100	0.7100	0.4500	0.7000	0.000%	99	89	-21.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC