Dark

Check out our API

NVDA20261007C237.5
NVDA Oct 7 2026 237.50 Call (NVDA261007C00237500)
option OPRA

EOD

Sep 30, 2026

1.00+21.951%(+0.18)1,672

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1100	1.9000	1.0000	1.0000	+21.951%	1,672	1,085	0.000%
2026-09-29	1.7700	2.6700	0.7900	0.8200	-38.346%	631	540	+21.951%
2026-09-28	1.7400	3.0500	1.3300	1.3300	+60.241%	456	219	-24.812%
2026-09-25	1.0500	1.0500	0.7300	0.8300	0.000%	51	0	+20.482%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC