Dark

Check out our Level2View

NVDA20261007C235
NVDA Oct 7 2026 235.00 Call (NVDA261007C00235000)
option OPRA

EOD

Sep 30, 2026

1.37+9.600%(+0.12)2,288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7200	2.7800	1.3700	1.3700	+9.600%	2,288	1,314	0.000%
2026-09-29	2.5500	3.5000	1.2500	1.2500	-37.186%	1,242	859	+9.600%
2026-09-28	2.4400	4.1500	1.9100	1.9900	+43.165%	1,683	544	-31.156%
2026-09-25	1.4700	1.9000	0.9700	1.3900	+1.460%	144	118	-1.439%
2026-09-24	1.0100	1.4000	0.9100	1.3700	0.000%	99	58	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC