Dark

Check out our Dark Pool Levels

NVDA20261007C232.5
NVDA Oct 7 2026 232.50 Call (NVDA261007C00232500)
option OPRA

EOD

Sep 30, 2026

2.09+10.000%(+0.19)2,933

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5500	3.9500	2.0600	2.0900	+10.000%	2,933	1,400	0.000%
2026-09-29	3.7000	4.7000	1.9000	1.9000	-33.333%	2,230	805	+10.000%
2026-09-28	3.4500	5.4000	2.6200	2.8500	+51.596%	1,417	741	-26.667%
2026-09-25	2.0700	2.4500	1.4700	1.8800	0.000%	82	0	+11.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC