Dark

Check out our API

NVDA20261007C230
NVDA Oct 7 2026 230.00 Call (NVDA261007C00230000)
option OPRA

EOD

Sep 30, 2026

3.05+7.018%(+0.20)1,690

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.6300	5.3500	3.0500	3.0500	+7.018%	1,690	870	0.000%
2026-09-29	4.9000	6.0800	2.7900	2.8500	-29.630%	1,712	649	+7.018%
2026-09-28	4.5500	6.7000	3.6400	4.0500	+47.273%	802	388	-24.691%
2026-09-25	2.8100	3.4800	2.0600	2.7500	+7.004%	197	221	+10.909%
2026-09-24	2.4500	2.9500	1.7100	2.5700	0.000%	132	114	+18.677%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC