Dark

Check out our Dark Pool Levels

NVDA20261007C227.5
NVDA Oct 7 2026 227.50 Call (NVDA261007C00227500)
option OPRA

EOD

Sep 30, 2026

4.50+12.500%(+0.50)792

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.9500	7.0000	4.5000	4.5000	+12.500%	792	377	0.000%
2026-09-29	6.4000	7.7600	3.8500	4.0000	-21.569%	512	288	+12.500%
2026-09-28	5.9500	8.4000	5.1000	5.1000	+44.886%	159	102	-11.765%
2026-09-25	3.8000	3.8500	2.9000	3.5200	0.000%	46	0	+27.841%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC