Dark

Check out our Dark Pool Levels

NVDA20261007C225
NVDA Oct 7 2026 225.00 Call (NVDA261007C00225000)
option OPRA

EOD

Sep 30, 2026

6.30+17.318%(+0.93)191

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.5000	8.0500	6.3000	6.3000	+17.318%	191	356	0.000%
2026-09-29	8.8500	9.5000	5.3000	5.3700	-19.127%	127	348	+17.318%
2026-09-28	7.5500	10.0700	6.6400	6.6400	+35.234%	175	350	-5.120%
2026-09-25	5.4000	6.0100	3.9500	4.9100	+9.111%	497	326	+28.310%
2026-09-24	4.4000	4.8000	3.3500	4.5000	0.000%	215	180	+40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC