Dark

Check out our Level2View

NVDA20261007C222.5
NVDA Oct 7 2026 222.50 Call (NVDA261007C00222500)
option OPRA

EOD

Sep 30, 2026

9.35+32.813%(+2.31)716

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.0000	10.2700	9.0000	9.3500	+32.813%	716	193	0.000%
2026-09-29	10.9500	10.9500	7.0400	7.0400	-29.600%	58	104	+32.813%
2026-09-28	9.7000	11.8000	9.7000	10.0000	+61.290%	38	62	-6.500%
2026-09-25	6.0500	6.3000	5.5000	6.2000	0.000%	87	0	+50.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC