Dark

Check out our API

NVDA20261007C220
NVDA Oct 7 2026 220.00 Call (NVDA261007C00220000)
option OPRA

EOD

Sep 30, 2026

10.10+6.878%(+0.65)3,741

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.5000	12.5000	10.1000	10.1000	+6.878%	3,741	485	0.000%
2026-09-29	13.8500	13.8500	9.4500	9.4500	-6.621%	1,072	330	+6.878%
2026-09-28	11.3000	14.3000	10.1200	10.1200	+24.172%	309	210	-0.198%
2026-09-25	9.0000	9.8500	6.8900	8.1500	+4.487%	97	164	+23.926%
2026-09-24	6.9000	7.8500	5.5500	7.8000	0.000%	199	108	+29.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC