Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261007C217.5
NVDA Oct 7 2026 217.50 Call (NVDA261007C00217500)
option OPRA

EOD
Sep 30, 2026
11.95+8.636%(+0.95)2,160
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		15.450015.450011.950011.9500+8.636%2,1603550.000%
2026-09-29		13.690013.950011.000011.0000-20.405%5,494293+8.636%
2026-09-28		14.750014.750013.820013.8200+46.398%224-13.531%
2026-09-25		8.95009.44008.95009.44000.000%220+26.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC