Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NVDA20261007C215
NVDA Oct 7 2026 215.00 Call (NVDA261007C00215000)
option OPRA

EOD
Sep 30, 2026
14.50-6.391%(-0.99)1,498
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		16.000016.710014.200014.5000-6.391%1,4981440.000%
2026-09-29		15.950017.100015.200015.4900+5.951%906116-6.391%
2026-09-28		17.550017.550014.420014.6200+23.376%1927-0.821%
2026-09-25		11.050012.050010.670011.8500+28.804%2426+22.363%
2026-09-24		9.99009.99009.20009.20000.000%1616+57.609%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC