Dark

Check out our API

NVDA20261007C210
NVDA Oct 7 2026 210.00 Call (NVDA261007C00210000)
option OPRA

EOD

Sep 30, 2026

19.52+3.280%(+0.62)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.2500	22.6500	19.5200	19.5200	+3.280%	80	27	0.000%
2026-09-29	23.2000	23.2000	18.9000	18.9000	-12.983%	12	18	+3.280%
2026-09-28	21.2000	21.7200	21.2000	21.7200	+36.604%	7	14	-10.129%
2026-09-25	15.6300	15.9000	15.6300	15.9000	+3.247%	7	7	+22.767%
2026-09-24	14.9000	15.4000	14.8600	15.4000	0.000%	14	4	+26.753%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC