Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDA20261007C200
NVDA Oct 7 2026 200.00 Call (NVDA261007C00200000)
option OPRA

EOD
Sep 30, 2026
30.62+22.725%(+5.67)39
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		30.730032.300030.200030.6200+22.725%3980.000%
2026-09-25		24.950024.950024.950024.9500+3.958%16+22.725%
2026-09-24		24.000024.000024.000024.00000.000%55+27.583%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC