Dark

Check out our Level2View

NVDA20261005P250
NVDA Oct 5 2026 250.00 Put (NVDA261005P00250000)
option OPRA

EOD

Sep 30, 2026

19.40+2.646%(+0.50)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.5000	20.0500	18.5000	19.4000	+2.646%	18	20	0.000%
2026-09-29	20.7200	20.7200	18.9000	18.9000	+5.000%	6	20	+2.646%
2026-09-28	18.0000	18.0000	18.0000	18.0000	-11.765%	20	20	+7.778%
2026-09-22	20.5100	21.5500	20.3000	20.4000	0.000%	12	3	-4.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC