Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NVDA20261005P245
NVDA Oct 5 2026 245.00 Put (NVDA261005P00245000)
option OPRA

EOD
Sep 30, 2026
14.28-15.503%(-2.62)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		16.050016.050014.270014.2800-15.503%6760.000%
2026-09-29		14.400016.900014.350016.9000+4.644%297108-15.503%
2026-09-22		16.150016.150016.150016.1500-11.989%111-11.579%
2026-09-21		18.350018.350018.350018.35000.000%100-22.180%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC