Dark

Check out our Level2View

NVDA20261005P242.5
NVDA Oct 5 2026 242.50 Put (NVDA261005P00242500)
option OPRA

EOD

Sep 30, 2026

11.96-17.574%(-2.55)1,661

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.4400	12.4500	11.4400	11.9600	-17.574%	1,661	243	0.000%
2026-09-29	10.8500	14.5100	10.8500	14.5100	+5.145%	359	107	-17.574%
2026-09-28	10.7500	13.8000	10.7500	13.8000	-27.749%	22	40	-13.333%
2026-09-24	19.1000	19.1000	19.1000	19.1000	+25.658%	15	20	-37.382%
2026-09-23	15.2000	15.2000	15.2000	15.2000	+10.385%	5	5	-21.316%
2026-09-22	15.0000	15.0000	13.1500	13.7700	0.000%	25	5	-13.145%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC