Dark

Check out our Dark Pool Levels

NVDA20261005P240
NVDA Oct 5 2026 240.00 Put (NVDA261005P00240000)
option OPRA

EOD

Sep 30, 2026

9.95-23.813%(-3.11)4,183

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.4500	10.5000	7.7000	9.9500	-23.813%	4,183	742	0.000%
2026-09-29	9.3000	13.0600	8.4000	13.0600	+13.565%	3,082	801	-23.813%
2026-09-28	11.7800	12.0700	8.8000	11.5000	-23.992%	4,151	432	-13.478%
2026-09-25	17.4500	17.4500	14.8800	15.1300	-4.543%	48	29	-34.237%
2026-09-24	17.4500	17.9000	15.8500	15.8500	+2.922%	17	26	-37.224%
2026-09-23	15.4000	15.4000	15.4000	15.4000	+14.498%	1	11	-35.390%
2026-09-22	11.8000	13.4500	11.8000	13.4500	-5.148%	2	12	-26.022%
2026-09-21	14.1800	14.1800	14.1800	14.1800	0.000%	10	0	-29.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC