Dark

Check out our API

NVDA20261005P237.5
NVDA Oct 5 2026 237.50 Put (NVDA261005P00237500)
option OPRA

EOD

Sep 30, 2026

7.95-25.492%(-2.72)605

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.3900	7.9500	6.4000	7.9500	-25.492%	605	239	0.000%
2026-09-29	7.2000	10.6700	6.5500	10.6700	+13.150%	236	172	-25.492%
2026-09-28	8.2000	9.4300	6.8100	9.4300	-26.039%	75	49	-15.695%
2026-09-25	12.6500	13.0300	12.6500	12.7500	+13.333%	36	4	-37.647%
2026-09-22	11.2500	11.2500	11.2500	11.2500	0.000%	1	1	-29.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC