Dark

Check out our API

NVDA20261005P235
NVDA Oct 5 2026 235.00 Put (NVDA261005P00235000)
option OPRA

EOD

Sep 30, 2026

6.96-17.143%(-1.44)187

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.1500	7.0000	4.7000	6.9600	-17.143%	187	252	0.000%
2026-09-29	5.8500	8.4000	4.9000	8.4000	+6.329%	481	218	-17.143%
2026-09-28	5.4000	7.9000	5.2100	7.9000	-29.902%	191	59	-11.899%
2026-09-25	10.5700	11.2700	10.5700	11.2700	-13.838%	12	20	-38.243%
2026-09-24	13.0800	13.0800	13.0800	13.0800	+22.817%	2	20	-46.789%
2026-09-23	10.8000	10.8000	9.8500	10.6500	+32.298%	29	21	-34.648%
2026-09-22	8.0000	8.1500	7.7000	8.0500	-15.883%	55	12	-13.540%
2026-09-21	11.0000	11.0000	9.5700	9.5700	0.000%	8	0	-27.273%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC