Dark

Check out our Dark Pool Levels

NVDA20261005P232.5
NVDA Oct 5 2026 232.50 Put (NVDA261005P00232500)
option OPRA

EOD

Sep 30, 2026

5.10-22.137%(-1.45)929

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.7000	5.1700	3.2500	5.1000	-22.137%	929	226	0.000%
2026-09-29	4.2500	6.5500	3.5900	6.5500	+13.913%	791	349	-22.137%
2026-09-28	5.2300	5.9000	3.7900	5.7500	-37.838%	811	313	-11.304%
2026-09-25	9.3500	9.3500	8.6500	9.2500	-7.035%	66	150	-44.865%
2026-09-24	11.2000	11.3000	8.9500	9.9500	+15.029%	118	93	-48.744%
2026-09-23	7.0500	9.7900	7.0500	8.6500	+36.220%	56	75	-41.040%
2026-09-22	6.9600	6.9600	6.2000	6.3500	0.000%	252	56	-19.685%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC