Dark

Check out our Level2View

NVDA20261005P230
NVDA Oct 5 2026 230.00 Put (NVDA261005P00230000)
option OPRA

EOD

Sep 30, 2026

3.80-21.649%(-1.05)5,104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.7000	3.8000	2.0900	3.8000	-21.649%	5,104	1,734	0.000%
2026-09-29	3.1500	4.9000	2.5200	4.8500	+19.753%	4,724	975	-21.649%
2026-09-28	3.9400	4.6000	2.7500	4.0500	-40.089%	3,350	626	-6.173%
2026-09-25	6.4100	7.5200	6.2200	6.7600	-13.885%	82	224	-43.787%
2026-09-24	9.5000	9.5500	7.3800	7.8500	+6.513%	31	173	-51.592%
2026-09-23	5.6000	7.9000	5.3300	7.3700	+35.727%	123	185	-48.440%
2026-09-22	5.6000	6.3200	4.9000	5.4300	-14.488%	265	143	-30.018%
2026-09-21	9.2200	9.2200	6.2500	6.3500	0.000%	104	0	-40.157%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC