Dark

Check out our Dark Pool Levels

NVDA20261005P227.5
NVDA Oct 5 2026 227.50 Put (NVDA261005P00227500)
option OPRA

EOD

Sep 30, 2026

2.49-26.765%(-0.91)2,403

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.3900	2.5000	1.3900	2.4900	-26.765%	2,403	1,427	0.000%
2026-09-29	2.1800	3.4800	1.7600	3.4000	+7.937%	2,868	986	-26.765%
2026-09-28	2.8800	3.4000	1.9500	3.1500	-37.000%	1,976	741	-20.952%
2026-09-25	4.6500	6.3800	4.6500	5.0000	-21.630%	138	198	-50.200%
2026-09-24	8.0000	8.0500	6.0000	6.3800	+11.930%	21	77	-60.972%
2026-09-23	4.2500	6.0000	4.1000	5.7000	+32.558%	167	81	-56.316%
2026-09-22	4.9000	5.5000	3.7000	4.3000	0.000%	262	113	-42.093%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC