Dark

Check out our Level2View

NVDA20261005P225
NVDA Oct 5 2026 225.00 Put (NVDA261005P00225000)
option OPRA

EOD

Sep 30, 2026

1.62-29.258%(-0.67)5,370

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5500	1.6200	0.8400	1.6200	-29.258%	5,370	2,758	0.000%
2026-09-29	1.5500	2.3400	1.1700	2.2900	+5.046%	3,363	1,419	-29.258%
2026-09-28	2.0300	2.4000	1.3500	2.1800	-41.081%	2,068	935	-25.688%
2026-09-25	5.7500	5.7500	3.5000	3.7000	-23.711%	253	519	-56.216%
2026-09-24	5.9000	6.3500	4.4500	4.8500	+5.435%	140	481	-66.598%
2026-09-23	3.1500	5.0000	3.1500	4.6000	+39.394%	524	446	-64.783%
2026-09-22	5.0000	5.0000	2.7400	3.3000	-21.429%	247	198	-50.909%
2026-09-21	5.2000	6.2200	3.7000	4.2000	0.000%	217	0	-61.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC