Dark

Check out our Level2View

NVDA20261005P222.5
NVDA Oct 5 2026 222.50 Put (NVDA261005P00222500)
option OPRA

EOD

Sep 30, 2026

1.02-31.544%(-0.47)2,912

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9800	1.0500	0.5800	1.0200	-31.544%	2,912	4,148	0.000%
2026-09-29	1.0900	1.5300	0.7700	1.4900	-9.697%	1,507	2,814	-31.544%
2026-09-28	1.4100	1.6900	0.9000	1.6500	-42.105%	950	2,229	-38.182%
2026-09-25	2.6300	3.5000	2.4900	2.8500	-9.524%	331	1,748	-64.211%
2026-09-24	4.5500	4.9000	3.1500	3.1500	-10.000%	434	1,702	-67.619%
2026-09-23	2.7000	3.7100	2.3900	3.5000	+41.129%	78	1,520	-70.857%
2026-09-22	2.7500	2.9000	2.2700	2.4800	0.000%	1,603	1,504	-58.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC