Dark

Check out our Level2View

NVDA20261005P220
NVDA Oct 5 2026 220.00 Put (NVDA261005P00220000)
option OPRA

EOD

Sep 30, 2026

0.6900-29.592%(-0.2900)1,468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6900	0.3700	0.6900	-29.592%	1,468	4,335	0.000%
2026-09-29	0.7000	1.0300	0.5100	0.9800	-5.769%	3,150	4,005	-29.592%
2026-09-28	0.9700	1.1800	0.6100	1.0400	-46.392%	1,600	2,095	-33.654%
2026-09-25	1.8800	2.6500	1.7500	1.9400	-19.167%	1,034	1,542	-64.433%
2026-09-24	3.3000	3.7100	2.4000	2.4000	+0.840%	335	806	-71.250%
2026-09-23	1.9400	2.8000	1.8000	2.3800	+32.222%	674	759	-71.008%
2026-09-22	2.7900	2.7900	1.6600	1.8000	-23.404%	78	162	-61.667%
2026-09-21	3.6000	3.7800	2.3000	2.3500	0.000%	297	0	-70.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC