Dark

Check out our Dark Pool Levels

NVDA20261005P217.5
NVDA Oct 5 2026 217.50 Put (NVDA261005P00217500)
option OPRA

EOD

Sep 30, 2026

0.4400-31.250%(-0.2000)1,072

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4000	0.4400	0.2400	0.4400	-31.250%	1,072	1,904	0.000%
2026-09-29	0.5000	0.6900	0.3400	0.6400	-11.111%	2,401	2,082	-31.250%
2026-09-28	0.7200	0.8300	0.4200	0.7200	-47.059%	1,027	716	-38.889%
2026-09-25	1.6800	1.7700	1.2000	1.3600	-19.048%	485	578	-67.647%
2026-09-24	2.4700	2.6500	1.6700	1.6800	-9.189%	146	233	-73.810%
2026-09-23	1.4100	2.0300	1.2700	1.8500	+40.152%	139	149	-76.216%
2026-09-22	1.4900	1.6400	1.2400	1.3200	0.000%	25	21	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC