Dark

Check out our API

NVDA20261005P215
NVDA Oct 5 2026 215.00 Put (NVDA261005P00215000)
option OPRA

EOD

Sep 30, 2026

0.3300-25.000%(-0.1100)2,468

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2900	0.3300	0.1700	0.3300	-25.000%	2,468	3,700	0.000%
2026-09-29	0.3000	0.4900	0.2800	0.4400	-15.385%	2,572	2,060	-25.000%
2026-09-28	0.5300	0.5800	0.2900	0.5200	-44.681%	479	1,167	-36.538%
2026-09-25	1.0500	1.3500	0.8800	0.9400	-28.788%	975	1,081	-64.894%
2026-09-24	1.8300	1.9700	1.2100	1.3200	-2.222%	208	347	-75.000%
2026-09-23	1.0800	1.5600	1.0200	1.3500	+36.364%	139	210	-75.556%
2026-09-22	1.2000	1.2300	0.9100	0.9900	-27.206%	139	148	-66.667%
2026-09-21	2.0700	2.1400	1.3200	1.3600	0.000%	250	0	-75.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC