Dark

Check out our Dark Pool Levels

NVDA20261005P212.5
NVDA Oct 5 2026 212.50 Put (NVDA261005P00212500)
option OPRA

EOD

Sep 30, 2026

0.1600-42.857%(-0.1200)982

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2100	0.1300	0.1600	-42.857%	982	2,713	0.000%
2026-09-29	0.2400	0.3500	0.2000	0.2800	-22.222%	2,644	2,956	-42.857%
2026-09-28	0.2800	0.3900	0.2000	0.3600	-45.455%	714	979	-55.556%
2026-09-25	0.6200	0.9400	0.6200	0.6600	-30.526%	190	366	-75.758%
2026-09-24	1.3200	1.3200	0.9300	0.9500	-5.941%	124	217	-83.158%
2026-09-23	0.7800	1.1100	0.7800	1.0100	+34.667%	58	116	-84.158%
2026-09-22	0.8300	1.0000	0.7000	0.7500	0.000%	78	74	-78.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC