Dark

Check out our Dark Pool Levels

NVDA20261005P210
NVDA Oct 5 2026 210.00 Put (NVDA261005P00210000)
option OPRA

EOD

Sep 30, 2026

0.1600-15.789%(-0.0300)1,355

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1900	0.1900	0.0900	0.1600	-15.789%	1,355	1,862	0.000%
2026-09-29	0.2600	0.2600	0.1400	0.1900	-32.143%	537	1,435	-15.789%
2026-09-28	0.3000	0.3300	0.1300	0.2800	-40.426%	1,146	1,216	-42.857%
2026-09-25	0.5500	0.6600	0.4700	0.4700	-31.884%	96	244	-65.957%
2026-09-24	0.9100	1.0600	0.6200	0.6900	-6.757%	174	212	-76.812%
2026-09-23	0.5700	0.8300	0.5100	0.7400	+25.424%	135	145	-78.378%
2026-09-22	1.1100	1.1100	0.5400	0.5900	-26.250%	71	79	-72.881%
2026-09-21	1.1100	1.2500	0.7200	0.8000	0.000%	49	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC