Dark

Check out our Level2View

NVDA20261005P207.5
NVDA Oct 5 2026 207.50 Put (NVDA261005P00207500)
option OPRA

EOD

Sep 30, 2026

0.1200-20.000%(-0.0300)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1200	0.0700	0.1200	-20.000%	113	1,706	0.000%
2026-09-29	0.1600	0.1900	0.1100	0.1500	-25.000%	48	1,653	-20.000%
2026-09-28	0.2400	0.2400	0.1000	0.2000	-52.381%	1,631	1,631	-40.000%
2026-09-25	0.3900	0.4600	0.3600	0.4200	-17.647%	103	174	-71.429%
2026-09-24	0.7000	0.7000	0.5000	0.5100	-7.273%	128	114	-76.471%
2026-09-23	0.4000	0.6200	0.4000	0.5500	+14.583%	21	23	-78.182%
2026-09-22	0.5300	0.5300	0.4800	0.4800	0.000%	4	3	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC