Dark

Check out our Level2View

NVDA20261005P205
NVDA Oct 5 2026 205.00 Put (NVDA261005P00205000)
option OPRA

EOD

Sep 30, 2026

0.1000-16.667%(-0.0200)551

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.0500	0.1000	-16.667%	551	2,325	0.000%
2026-09-29	0.1000	0.1400	0.1000	0.1200	-20.000%	233	2,163	-16.667%
2026-09-28	0.1800	0.1800	0.0700	0.1500	-53.125%	1,983	2,229	-33.333%
2026-09-25	0.2600	0.3600	0.2600	0.3200	-13.514%	319	629	-68.750%
2026-09-24	1.0900	1.0900	0.3400	0.3700	-7.500%	564	599	-72.973%
2026-09-23	0.4100	0.4500	0.3400	0.4000	0.000%	51	84	-75.000%
2026-09-22	0.8100	0.8100	0.3900	0.4000	-20.000%	9	33	-75.000%
2026-09-21	0.8000	0.8000	0.5000	0.5000	0.000%	44	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC