Dark

Check out our Level2View

NVDA20261005P202.5
NVDA Oct 5 2026 202.50 Put (NVDA261005P00202500)
option OPRA

EOD

Sep 30, 2026

0.0400-55.556%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	-55.556%	3	165	0.000%
2026-09-29	0.0800	0.1200	0.0800	0.0900	0.000%	26	164	-55.556%
2026-09-28	0.0900	0.1100	0.0800	0.0900	-60.870%	138	142	-55.556%
2026-09-25	0.2300	0.2300	0.2300	0.2300	-23.333%	2	11	-82.609%
2026-09-24	0.3400	0.3400	0.3000	0.3000	+7.143%	6	9	-86.667%
2026-09-22	0.3400	0.3400	0.2800	0.2800	0.000%	3	3	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC