Dark

Check out our Level2View

NVDA20261005P200
NVDA Oct 5 2026 200.00 Put (NVDA261005P00200000)
option OPRA

EOD

Sep 30, 2026

0.0500-37.500%(-0.0300)5,326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0500	0.0300	0.0500	-37.500%	5,326	5,322	0.000%
2026-09-29	0.0700	0.1100	0.0700	0.0800	-11.111%	83	234	-37.500%
2026-09-28	0.0600	0.1200	0.0600	0.0900	-50.000%	94	192	-44.444%
2026-09-25	0.3800	0.3800	0.1600	0.1800	-25.000%	27	157	-72.222%
2026-09-24	0.2700	0.2900	0.2200	0.2400	+4.348%	30	138	-79.167%
2026-09-23	0.2600	0.2600	0.1900	0.2300	-11.538%	33	124	-78.261%
2026-09-22	0.2800	0.3300	0.2300	0.2600	-31.579%	19	98	-80.769%
2026-09-21	0.3700	0.4700	0.3600	0.3800	0.000%	90	0	-86.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC