Dark

Check out our Level2View

NVDA20261005P197.5
NVDA Oct 5 2026 197.50 Put (NVDA261005P00197500)
option OPRA

EOD

Sep 30, 2026

0.0400-42.857%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0400	0.0300	0.0400	-42.857%	20	88	0.000%
2026-09-29	0.0600	0.0700	0.0600	0.0700	+16.667%	13	80	-42.857%
2026-09-28	0.0300	0.0800	0.0300	0.0600	-64.706%	21	68	-33.333%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-15.000%	3	54	-76.471%
2026-09-24	0.2300	0.2300	0.1900	0.2000	0.000%	48	51	-80.000%
2026-09-23	0.1600	0.2000	0.1600	0.2000	-4.762%	3	3	-80.000%
2026-09-22	0.2300	0.2300	0.2100	0.2100	0.000%	2	2	-80.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC