Dark

Check out our Dark Pool Levels

NVDA20261005P195
NVDA Oct 5 2026 195.00 Put (NVDA261005P00195000)
option OPRA

EOD

Sep 30, 2026

0.0200-66.667%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-66.667%	15	336	0.000%
2026-09-29	0.0500	0.0600	0.0500	0.0600	+20.000%	232	336	-66.667%
2026-09-28	0.0500	0.0800	0.0300	0.0500	-58.333%	8	104	-60.000%
2026-09-25	0.2500	0.2500	0.1200	0.1200	-36.842%	13	100	-83.333%
2026-09-24	0.4100	0.4100	0.1800	0.1900	+18.750%	72	89	-89.474%
2026-09-23	0.1300	0.1800	0.1300	0.1600	-5.882%	39	56	-87.500%
2026-09-22	0.2500	0.2500	0.1700	0.1700	-32.000%	4	45	-88.235%
2026-09-21	0.2800	0.2900	0.2500	0.2500	0.000%	59	0	-92.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC