Dark

Check out our Dark Pool Levels

NVDA20261005P190
NVDA Oct 5 2026 190.00 Put (NVDA261005P00190000)
option OPRA

EOD

Sep 30, 2026

0.0300-25.000%(-0.0100)1,634

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0300	-25.000%	1,634	1,673	0.000%
2026-09-29	0.0400	0.0400	0.0300	0.0400	-20.000%	9	105	-25.000%
2026-09-28	0.0300	0.0500	0.0300	0.0500	-44.444%	7	103	-40.000%
2026-09-25	0.1000	0.1100	0.0900	0.0900	-25.000%	21	98	-66.667%
2026-09-24	0.1300	0.1300	0.1200	0.1200	+9.091%	48	84	-75.000%
2026-09-23	0.1000	0.1100	0.1000	0.1100	-21.429%	18	45	-72.727%
2026-09-22	0.1500	0.1500	0.1400	0.1400	-12.500%	2	27	-78.571%
2026-09-21	0.2100	0.2100	0.1600	0.1600	0.000%	32	0	-81.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC