Dark

Check out our Level2View

NVDA20261005P185
NVDA Oct 5 2026 185.00 Put (NVDA261005P00185000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	40	81	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	32	61	-50.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-90.000%	1	30	0.000%
2026-09-24	0.1000	0.1100	0.1000	0.1000	-16.667%	4	30	-90.000%
2026-09-23	0.1200	0.1200	0.1200	0.1200	+9.091%	5	27	-91.667%
2026-09-22	0.1100	0.1100	0.1100	0.1100	-31.250%	2	27	-90.909%
2026-09-21	0.1100	0.8100	0.1100	0.1600	0.000%	25	0	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC