Dark

Check out our Dark Pool Levels

NVDA20261005P180
NVDA Oct 5 2026 180.00 Put (NVDA261005P00180000)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	+100.000%	2	8	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-87.500%	2	6	+100.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-20.000%	2	5	-75.000%
2026-09-21	0.1000	0.1100	0.1000	0.1000	0.000%	3	3	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC