Dark

Check out our API

NVDA20261005C260
NVDA Oct 5 2026 260.00 Call (NVDA261005C00260000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0200	0.000%	51	1,235	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0200	-50.000%	42	1,194	0.000%
2026-09-28	0.0900	0.1100	0.0300	0.0400	0.000%	342	1,158	-50.000%
2026-09-25	0.0500	0.0500	0.0300	0.0400	-20.000%	403	1,058	-50.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-28.571%	1	655	-60.000%
2026-09-23	0.1100	0.1100	0.0700	0.0700	-50.000%	629	654	-71.429%
2026-09-22	0.1400	0.1400	0.1000	0.1400	+7.692%	27	34	-85.714%
2026-09-21	0.3300	0.3300	0.0700	0.1300	0.000%	19	0	-84.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC