Dark

Check out our Dark Pool Levels

NVDA20261005C255
NVDA Oct 5 2026 255.00 Call (NVDA261005C00255000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)734

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0200	-33.333%	734	850	0.000%
2026-09-29	0.0300	0.0600	0.0200	0.0300	-57.143%	57	128	-33.333%
2026-09-28	0.2000	0.2100	0.0500	0.0700	+75.000%	24	98	-71.429%
2026-09-25	0.0500	0.0500	0.0300	0.0400	-50.000%	67	87	-50.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-20.000%	1	89	-75.000%
2026-09-23	0.1900	0.1900	0.1000	0.1000	-68.750%	62	88	-80.000%
2026-09-22	0.2000	0.3200	0.1600	0.3200	+52.381%	32	33	-93.750%
2026-09-21	0.2300	0.2300	0.1200	0.2100	0.000%	10	0	-90.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC