Dark

Check out our Dark Pool Levels

NVDA20261005C252.5
NVDA Oct 5 2026 252.50 Call (NVDA261005C00252500)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0100	0.0300	+50.000%	18	155	0.000%
2026-09-29	0.1000	0.1000	0.0200	0.0200	-80.000%	33	140	+50.000%
2026-09-28	0.2600	0.2700	0.0900	0.1000	+100.000%	121	108	-70.000%
2026-09-25	0.0900	0.0900	0.0500	0.0500	-28.571%	2	14	-40.000%
2026-09-24	0.1000	0.1000	0.0700	0.0700	-46.154%	7	12	-57.143%
2026-09-23	0.2500	0.2500	0.1300	0.1300	0.000%	5	0	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC