Dark

Check out our API

NVDA20261005C250
NVDA Oct 5 2026 250.00 Call (NVDA261005C00250000)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)696

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0600	0.0200	0.0400	0.000%	696	3,430	0.000%
2026-09-29	0.1200	0.1600	0.0400	0.0400	-55.556%	296	2,694	0.000%
2026-09-28	0.1200	0.4000	0.0900	0.0900	+28.571%	1,301	2,692	-55.556%
2026-09-25	0.1200	0.1200	0.0700	0.0700	-36.364%	542	2,333	-42.857%
2026-09-24	0.0900	0.1100	0.0900	0.1100	-35.294%	65	2,045	-63.636%
2026-09-23	0.3700	0.4200	0.1600	0.1700	-59.524%	2,114	2,074	-76.471%
2026-09-22	0.3500	0.4500	0.3200	0.4200	+16.667%	57	139	-90.476%
2026-09-21	0.2300	0.5200	0.1000	0.3600	0.000%	135	0	-88.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC